| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 73.69 % | 74.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,038 CHF | 184,880 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,944 CHF | 182,764 CHF | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 71.44 % | 72.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,648 CHF | 180,442 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 71.34 % | 72.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,877 CHF | 179,666 CHF | 99.91% | 99.91% |
| 11/02/2026 | 1.00% | 73.37 % | 74.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,734 CHF | 184,570 CHF | 99.94% | 99.94% |
| 10/02/2026 | 1.00% | 73.40 % | 74.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,492 CHF | 186,346 CHF | 98.89% | 98.89% |
| 09/02/2026 | 1.00% | 73.35 % | 74.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,562 CHF | 186,415 CHF | 99.96% | 99.96% |
| 06/02/2026 | 1.00% | 73.89 % | 74.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,619 CHF | 185,467 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 77.17 % | 77.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,914 CHF | 192,833 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 73.92 % | 74.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,345 CHF | 188,220 CHF | 99.97% | 99.97% |