| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 65.04 % | 65.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,180 CHF | 165,828 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 66.02 % | 66.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,043 CHF | 168,720 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 64.44 % | 65.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,915 CHF | 161,519 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 64.84 % | 65.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,391 CHF | 163,009 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 63.55 % | 64.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,791 CHF | 160,388 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 65.17 % | 65.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,690 CHF | 165,339 CHF | 99.97% | 99.97% |
| 07/04/2026 | 1.00% | 62.02 % | 62.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,743 CHF | 160,342 CHF | 99.91% | 99.91% |
| 02/04/2026 | 1.00% | 63.18 % | 63.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,928 CHF | 159,514 CHF | 99.95% | 99.95% |
| 01/04/2026 | 1.00% | 63.80 % | 64.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,801 CHF | 160,400 CHF | 99.95% | 99.95% |
| 31/03/2026 | 1.00% | 63.39 % | 64.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,796 CHF | 159,380 CHF | 99.97% | 99.97% |