| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 65.19 % | 65.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,166 CHF | 163,798 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 64.82 % | 65.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,833 CHF | 167,498 CHF | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 66.10 % | 66.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,281 CHF | 167,952 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 66.46 % | 67.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,414 CHF | 167,078 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 66.49 % | 67.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,080 CHF | 167,749 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 64.12 % | 64.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,553 CHF | 162,167 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 63.25 % | 63.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,343 CHF | 158,920 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 63.11 % | 63.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,140 CHF | 158,722 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 62.82 % | 63.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,197 CHF | 156,754 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 62.58 % | 63.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,858 CHF | 158,433 CHF | 99.99% | 99.99% |