| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 1.00% | 58.07 % | 58.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,131 CHF | 147,600 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 56.95 % | 57.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,109 CHF | 142,528 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 55.58 % | 56.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,372 CHF | 139,769 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 55.46 % | 56.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,505 CHF | 140,906 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 56.17 % | 56.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,264 CHF | 141,673 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 56.24 % | 56.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,467 CHF | 141,875 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 56.58 % | 57.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,384 CHF | 142,809 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 57.06 % | 57.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,239 CHF | 144,682 CHF | 100.00% | 100.00% |
| 16/07/2026 | 1.00% | 57.24 % | 57.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,453 CHF | 145,903 CHF | 100.00% | 100.00% |
| 15/07/2026 | 1.00% | 57.75 % | 58.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,278 CHF | 143,709 CHF | 100.00% | 100.00% |