| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 74.61 % | 75.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,014 CHF | 193,939 CHF | 9.85% | 109.79% |
| 02/12/2025 | 1.00% | 76.97 % | 77.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,788 CHF | 193,713 CHF | 9.91% | 109.82% |
| 28/11/2025 | 1.00% | 75.80 % | 76.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,271 CHF | 191,171 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,557 CHF | 190,451 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,840 CHF | 189,728 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 75.59 % | 76.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,908 CHF | 189,794 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 75.23 % | 75.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,546 CHF | 189,428 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 74.54 % | 75.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,246 CHF | 187,108 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 73.67 % | 74.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,207 CHF | 186,057 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.48 % | 75.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,310 CHF | 187,175 CHF | 99.99% | 99.99% |