| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 3.67 GBP | 3.70 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 36,001 GBP | 36,301 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 3.52 GBP | 3.55 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 35,368 GBP | 35,668 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 3.51 GBP | 3.54 GBP | 4,200 | 10,000 | 4,210 | 10,000 | 14,729 GBP | 35,283 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 3.49 GBP | 3.52 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 34,859 GBP | 35,159 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 3.45 GBP | 3.48 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 34,286 GBP | 34,586 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 3.43 GBP | 3.46 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 34,103 GBP | 34,403 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 3.40 GBP | 3.43 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 33,677 GBP | 33,977 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 3.30 GBP | 3.33 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 33,276 GBP | 33,576 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 3.43 GBP | 3.46 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 34,424 GBP | 34,724 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 3.46 GBP | 3.49 GBP | 10,000 | 10,000 | 10,000 | 10,000 | 34,631 GBP | 34,931 GBP | 100.00% | 100.00% |