| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,376 CHF | 256,422 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,235 CHF | 253,260 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,952 CHF | 250,952 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,148 CHF | 247,148 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,053 CHF | 246,053 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,093 CHF | 244,093 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,842 CHF | 247,842 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.82% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,726 CHF | 243,726 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,493 CHF | 246,493 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,059 CHF | 248,059 CHF | 99.99% | 99.99% |