| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,730 EUR | 235,730 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,240 EUR | 245,240 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,930 EUR | 240,930 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,532 EUR | 238,532 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.85% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,567 EUR | 236,567 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.86% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,101 EUR | 233,101 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.87% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,066 EUR | 232,066 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.87% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,767 EUR | 230,767 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.86% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,695 EUR | 232,695 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.87% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,052 EUR | 232,052 EUR | 100.00% | 100.00% |