| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,773 EUR | 239,773 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,320 EUR | 237,320 EUR | 90.21% | 90.21% |
| 26/01/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,456 EUR | 237,456 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,739 EUR | 238,739 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,672 EUR | 250,672 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,366 EUR | 255,399 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,537 EUR | 254,562 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,674 EUR | 253,698 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,384 EUR | 255,414 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,331 EUR | 254,358 EUR | 100.00% | 100.00% |