| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,152 EUR | 252,156 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,472 EUR | 253,495 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,390 EUR | 251,393 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,769 EUR | 250,769 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,269 EUR | 250,269 EUR | 100.00% | 100.00% |
| 14/09/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,384 EUR | 249,384 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.80% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,286 EUR | 250,286 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,848 EUR | 249,848 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,056 EUR | 251,059 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,163 EUR | 251,168 EUR | 100.00% | 100.00% |