| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,549 CHF | 246,549 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,324 CHF | 246,324 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,132 CHF | 247,132 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,443 CHF | 246,443 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,767 CHF | 246,767 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,892 CHF | 244,892 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,736 CHF | 242,736 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,599 CHF | 241,599 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,892 CHF | 239,892 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,949 CHF | 240,949 CHF | 100.00% | 100.00% |