| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,673 CHF | 248,673 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,337 CHF | 248,337 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,340 CHF | 248,340 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,249 CHF | 248,249 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,142 CHF | 248,142 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,256 CHF | 247,256 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,071 CHF | 245,071 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,224 CHF | 245,224 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,818 CHF | 245,818 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,640 CHF | 244,640 CHF | 100.00% | 100.00% |