| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,425 CHF | 245,425 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,186 CHF | 245,186 CHF | 90.91% | 90.91% |
| 26/01/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,827 CHF | 244,827 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,068 CHF | 245,068 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,509 CHF | 244,509 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,747 CHF | 245,747 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,867 CHF | 252,890 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,168 CHF | 253,190 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,796 CHF | 252,816 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,714 CHF | 254,739 CHF | 100.00% | 100.00% |