| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.84% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,841 EUR | 238,841 EUR | 99.97% | 99.97% |
| 11/03/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,129 EUR | 240,129 EUR | 99.97% | 99.97% |
| 10/03/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,179 EUR | 242,179 EUR | 99.94% | 99.94% |
| 06/03/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,245 EUR | 240,245 EUR | 99.95% | 99.95% |
| 04/03/2026 | 0.40% | 96.22 % | 95.71 % | 250,000 | 500,000 | 250,000 | 391,800 | 238,275 EUR | 374,935 EUR | 23.66% | 100.00% |
| 03/03/2026 | 0.31% | 95.68 % | 95.06 % | 250,000 | 250,000 | 250,527 | 327,354 | 239,721 EUR | 314,091 EUR | 67.02% | 100.00% |
| 02/03/2026 | 0.18% | 97.29 % | 97.47 % | 250,000 | 250,000 | 267,094 | 250,000 | 259,903 EUR | 243,713 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,336 EUR | 247,336 EUR | 99.99% | 99.99% |
| 25/02/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,776 EUR | 245,776 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,649 EUR | 244,649 EUR | 100.00% | 100.00% |