| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,196 EUR | 245,196 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,265 EUR | 244,265 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,084 EUR | 244,084 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,553 EUR | 243,553 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,101 EUR | 245,101 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,281 EUR | 243,281 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,831 EUR | 244,831 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.83% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,694 EUR | 240,694 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,783 EUR | 239,783 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,861 EUR | 240,861 EUR | 99.99% | 99.99% |