| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 101.43 % | 102.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,351 EUR | 102,351 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.98% | 101.21 % | 102.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,260 EUR | 102,260 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,826 EUR | 101,826 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.99% | 100.96 % | 101.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,975 EUR | 101,975 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.98% | 101.02 % | 102.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,088 EUR | 102,088 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.98% | 100.93 % | 101.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,054 EUR | 102,054 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.99% | 100.94 % | 101.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,857 EUR | 101,857 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.98% | 101.38 % | 102.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,485 EUR | 102,485 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.98% | 101.65 % | 102.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,554 EUR | 102,554 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.98% | 101.42 % | 102.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,419 EUR | 102,419 EUR | 95.12% | 95.12% |