| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,083 EUR | 239,083 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,246 EUR | 240,246 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,167 EUR | 241,167 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,348 EUR | 241,348 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,603 EUR | 240,603 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,204 EUR | 240,204 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,849 EUR | 238,849 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,242 EUR | 238,242 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,159 EUR | 238,159 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,413 EUR | 238,413 EUR | 100.00% | 100.00% |