| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,159 EUR | 246,159 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,440 EUR | 246,440 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,325 EUR | 246,325 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,568 EUR | 246,568 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,842 EUR | 247,842 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,647 EUR | 243,647 EUR | 98.67% | 98.67% |
| 09/02/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,526 EUR | 239,526 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,486 EUR | 238,486 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,997 EUR | 240,997 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,612 EUR | 240,612 EUR | 100.00% | 100.00% |