| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,484 EUR | 245,484 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,844 EUR | 245,844 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,828 EUR | 247,828 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,593 EUR | 247,593 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,063 EUR | 248,063 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,503 EUR | 249,503 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,637 EUR | 248,637 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,804 EUR | 246,804 EUR | 99.99% | 99.99% |
| 11/06/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,677 EUR | 247,677 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,381 EUR | 247,381 EUR | 100.00% | 100.00% |