| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,647 EUR | 259,722 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,251 EUR | 259,326 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,830 EUR | 258,895 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,445 EUR | 258,495 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,134 EUR | 259,209 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,356 EUR | 259,431 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,986 EUR | 259,061 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,026 EUR | 259,101 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,449 EUR | 258,499 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,904 EUR | 257,954 EUR | 100.00% | 100.00% |