| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,197 EUR | 251,197 EUR | 10.60% | 110.58% |
| 02/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,012 EUR | 252,012 EUR | 9.86% | 109.41% |
| 28/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,915 EUR | 249,915 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,299 EUR | 250,299 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,889 EUR | 249,889 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,959 EUR | 247,959 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,817 EUR | 247,817 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,753 EUR | 244,753 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,333 EUR | 242,333 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,498 EUR | 240,498 EUR | 100.00% | 100.00% |