| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,072 EUR | 231,072 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,632 EUR | 228,632 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,326 EUR | 230,326 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.88% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,616 EUR | 227,616 EUR | 99.99% | 99.99% |
| 15/05/2026 | 0.88% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,559 EUR | 227,559 EUR | 99.99% | 99.99% |
| 13/05/2026 | 0.87% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,938 EUR | 229,938 EUR | 92.57% | 92.57% |
| 12/05/2026 | 0.87% | 91.35 % | 92.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,097 EUR | 231,097 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.87% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,462 EUR | 231,462 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,025 EUR | 233,025 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,152 EUR | 235,152 EUR | 100.00% | 100.00% |