| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,527 CHF | 243,527 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,104 CHF | 241,104 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,578 CHF | 239,578 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,138 CHF | 236,138 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,871 CHF | 237,871 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,056 CHF | 238,056 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,397 CHF | 239,397 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.85% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,076 CHF | 235,076 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.87% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,185 CHF | 232,185 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,345 CHF | 232,345 CHF | 99.95% | 99.95% |