| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,498 USD | 232,498 USD | 12.59% | 112.15% |
| 02/12/2025 | 0.87% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,927 USD | 231,927 USD | 10.30% | 109.10% |
| 28/11/2025 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,949 USD | 230,949 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.37 % | 92.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,668 USD | 229,668 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,163 USD | 231,163 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,373 USD | 228,373 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,274 USD | 232,274 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.47 % | 91.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,545 USD | 227,545 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,630 USD | 229,630 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,781 USD | 228,781 USD | 100.00% | 100.00% |