| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.85% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 248,973 | 233,685 USD | 234,714 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,938 USD | 241,938 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,295 USD | 241,295 USD | 92.33% | 92.33% |
| 26/01/2026 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,409 USD | 241,409 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,211 USD | 240,211 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,934 USD | 239,934 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,715 USD | 241,715 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,498 USD | 244,498 USD | 10.43% | 106.89% |
| 14/01/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 USD | 247,733 USD | 16.65% | 106.77% |
| 13/01/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,388 USD | 249,388 USD | 19.67% | 95.01% |