| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 62.77 % | 63.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,996 CHF | 160,596 CHF | 10.18% | 110.14% |
| 02/12/2025 | 1.00% | 63.53 % | 64.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,375 CHF | 162,994 CHF | 10.98% | 110.97% |
| 28/11/2025 | 1.00% | 63.58 % | 64.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,525 CHF | 159,107 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 62.78 % | 63.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,659 CHF | 158,233 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 62.83 % | 63.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,088 CHF | 158,664 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 63.15 % | 63.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,701 CHF | 155,246 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 61.22 % | 61.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,220 CHF | 153,752 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 58.38 % | 58.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,058 CHF | 145,509 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 56.76 % | 57.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,998 CHF | 144,438 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 58.14 % | 58.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,749 CHF | 144,181 CHF | 100.00% | 100.00% |