| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 68.89 % | 69.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,077 CHF | 173,804 CHF | 99.97% | 99.97% |
| 31/03/2026 | 1.00% | 68.39 % | 69.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,459 CHF | 170,152 CHF | 99.97% | 99.97% |
| 30/03/2026 | 1.00% | 69.27 % | 69.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,042 CHF | 174,779 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.00% | 68.72 % | 69.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,808 CHF | 172,526 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.00% | 68.89 % | 69.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,047 CHF | 172,765 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.00% | 67.00 % | 67.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,452 CHF | 170,145 CHF | 99.97% | 99.97% |
| 24/03/2026 | 1.00% | 63.04 % | 63.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,382 CHF | 156,946 CHF | 99.95% | 99.95% |
| 23/03/2026 | 1.00% | 60.81 % | 61.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,300 CHF | 147,769 CHF | 97.65% | 97.65% |
| 20/03/2026 | 1.00% | 58.05 % | 58.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,891 CHF | 149,378 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.00% | 59.35 % | 59.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,627 CHF | 151,130 CHF | 99.92% | 99.92% |