| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 61.96 % | 62.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,033 CHF | 156,593 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 62.81 % | 63.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,237 CHF | 157,811 CHF | 87.53% | 87.53% |
| 26/01/2026 | 1.00% | 63.51 % | 64.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,156 CHF | 158,736 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 63.40 % | 64.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,607 CHF | 159,190 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 62.58 % | 63.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,630 CHF | 156,185 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 59.82 % | 60.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,887 CHF | 152,406 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 62.77 % | 63.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,832 CHF | 165,485 CHF | 9.75% | 109.72% |
| 14/01/2026 | 1.00% | 66.09 % | 66.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,304 CHF | 154,839 CHF | 9.91% | 109.75% |
| 13/01/2026 | 1.00% | 61.90 % | 62.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,271 CHF | 158,846 CHF | 9.90% | 109.56% |
| 12/01/2026 | 1.00% | 62.67 % | 63.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,368 CHF | 158,952 CHF | 10.03% | 109.32% |