| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 71.60 % | 72.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,424 CHF | 180,219 CHF | 99.48% | 99.48% |
| 01/06/2026 | 1.00% | 72.34 % | 73.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,595 CHF | 184,430 CHF | 99.88% | 99.88% |
| 29/05/2026 | 1.00% | 73.08 % | 73.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,069 CHF | 186,927 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 73.17 % | 73.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,782 CHF | 183,608 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 72.47 % | 73.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,328 CHF | 182,138 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,713 CHF | 181,520 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 71.80 % | 72.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,643 CHF | 181,450 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 68.19 % | 68.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,078 CHF | 171,786 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 67.94 % | 68.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,213 CHF | 169,904 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 65.69 % | 66.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,902 CHF | 168,578 CHF | 98.77% | 98.77% |