| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,016 EUR | 248,016 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,493 EUR | 247,493 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,371 EUR | 247,371 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,283 EUR | 247,283 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,571 EUR | 247,571 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,267 EUR | 247,267 EUR | 93.20% | 93.20% |
| 12/05/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,192 EUR | 247,192 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,754 EUR | 247,754 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,738 EUR | 247,738 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,920 EUR | 247,920 EUR | 100.00% | 100.00% |