| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,175 EUR | 249,175 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,102 EUR | 249,102 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,393 EUR | 249,393 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,413 EUR | 249,413 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 EUR | 249,332 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,250 EUR | 249,250 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,064 EUR | 249,064 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,321 EUR | 249,321 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,070 EUR | 249,070 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,068 EUR | 249,068 EUR | 100.00% | 100.00% |