| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,861 EUR | 247,861 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,578 EUR | 247,578 EUR | 92.31% | 92.31% |
| 26/01/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,560 EUR | 247,560 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,704 EUR | 247,704 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,605 EUR | 247,605 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,768 EUR | 247,768 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,674 EUR | 248,674 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,888 EUR | 248,888 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 248,058 | 246,827 EUR | 246,895 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,958 EUR | 248,958 EUR | 100.00% | 100.00% |