| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,237 CHF | 247,237 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,544 CHF | 246,544 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,177 CHF | 246,177 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,251 CHF | 246,251 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,824 CHF | 246,824 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,802 CHF | 246,802 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,684 CHF | 245,684 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,728 CHF | 245,728 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,025 CHF | 246,025 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,690 CHF | 246,690 CHF | 100.00% | 100.00% |