| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,855 CHF | 247,855 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 239,679 | 245,571 CHF | 237,353 CHF | 92.28% | 92.28% |
| 26/01/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,743 CHF | 247,743 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,896 CHF | 247,896 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,582 CHF | 247,582 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,813 CHF | 247,813 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,243 CHF | 248,243 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,396 CHF | 248,396 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,362 CHF | 248,362 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,352 CHF | 248,352 CHF | 100.00% | 100.00% |