| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,259 CHF | 248,259 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,931 CHF | 247,931 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,828 CHF | 247,828 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 CHF | 247,733 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,289 CHF | 248,289 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,106 CHF | 248,106 CHF | 93.35% | 93.35% |
| 12/05/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,145 CHF | 248,145 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,476 CHF | 248,476 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,353 CHF | 248,353 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,356 CHF | 248,356 CHF | 100.00% | 100.00% |