| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,497 USD | 256,547 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,032 USD | 258,085 USD | 92.18% | 92.18% |
| 26/01/2026 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,097 USD | 259,168 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,379 USD | 257,429 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,150 USD | 255,180 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,802 USD | 253,827 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,429 USD | 253,454 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,584 USD | 253,609 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,823 USD | 251,826 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,680 USD | 250,680 USD | 100.00% | 100.00% |