| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,206 USD | 249,206 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,473 USD | 248,473 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,933 USD | 248,933 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,018 USD | 247,018 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,747 USD | 250,747 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,054 USD | 249,054 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,738 USD | 247,738 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,254 USD | 247,254 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,792 USD | 250,792 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,848 USD | 249,848 USD | 100.00% | 100.00% |