| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,606 CHF | 247,606 CHF | 9.90% | 109.46% |
| 02/12/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,168 CHF | 248,168 CHF | 10.12% | 109.45% |
| 28/11/2025 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,958 CHF | 248,958 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,316 CHF | 249,316 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,010 CHF | 245,010 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,862 CHF | 239,862 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,945 CHF | 237,945 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,215 CHF | 241,215 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,333 CHF | 238,333 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,367 CHF | 237,367 CHF | 100.00% | 100.00% |