| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,013 CHF | 246,013 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,635 CHF | 245,635 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,094 CHF | 245,094 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,243 CHF | 245,243 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,905 CHF | 244,905 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,154 CHF | 245,154 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,329 CHF | 245,329 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,451 CHF | 245,451 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,292 CHF | 245,292 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,577 CHF | 245,577 CHF | 100.00% | 100.00% |