| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,246 CHF | 245,246 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,222 CHF | 245,222 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 239,670 | 242,785 CHF | 234,675 CHF | 92.45% | 92.45% |
| 26/01/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,973 CHF | 244,973 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,075 CHF | 245,075 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,994 CHF | 244,994 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,208 CHF | 245,208 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,426 CHF | 246,426 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,423 CHF | 246,423 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,310 CHF | 246,310 CHF | 100.00% | 100.00% |