| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,594 CHF | 242,594 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,699 CHF | 242,699 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,140 CHF | 243,140 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,622 CHF | 243,622 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,342 CHF | 244,342 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,882 CHF | 243,882 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,200 CHF | 243,200 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,319 CHF | 243,319 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,602 CHF | 243,602 CHF | 100.00% | 100.00% |
| 11/03/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,840 CHF | 243,840 CHF | 100.00% | 100.00% |