| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,100 CHF | 249,100 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,953 CHF | 248,953 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 CHF | 249,234 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,211 CHF | 249,211 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,324 CHF | 249,324 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,246 CHF | 249,246 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,354 CHF | 249,354 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,583 CHF | 249,583 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,321 CHF | 249,321 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,410 CHF | 249,410 CHF | 100.00% | 100.00% |