| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,782 EUR | 250,782 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,477 EUR | 250,477 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,820 EUR | 250,820 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,997 EUR | 250,997 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,915 EUR | 250,915 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,068 EUR | 251,068 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,186 EUR | 251,186 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,013 EUR | 251,013 EUR | 91.01% | 91.01% |
| 26/01/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,885 EUR | 250,885 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,877 EUR | 250,877 EUR | 100.00% | 100.00% |