| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,372 EUR | 258,422 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,768 EUR | 258,827 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,338 EUR | 259,413 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,958 EUR | 259,033 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,897 EUR | 258,968 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,271 EUR | 259,346 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,419 EUR | 259,494 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,211 EUR | 259,286 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,176 EUR | 259,251 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,948 EUR | 259,023 EUR | 100.00% | 100.00% |