| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,062 EUR | 253,087 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,441 EUR | 252,444 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,350 EUR | 252,350 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,857 EUR | 251,857 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,746 EUR | 251,746 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,660 EUR | 251,660 EUR | 93.43% | 93.43% |
| 12/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,621 EUR | 251,621 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,099 EUR | 252,099 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,167 EUR | 252,167 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,708 EUR | 252,729 EUR | 100.00% | 100.00% |