| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,831 EUR | 255,879 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,429 EUR | 256,479 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,416 EUR | 256,466 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,285 EUR | 256,335 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,007 EUR | 256,057 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,858 EUR | 255,908 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,470 EUR | 255,495 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,301 EUR | 255,326 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,633 EUR | 255,663 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,363 EUR | 255,388 EUR | 100.00% | 100.00% |