| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,696 EUR | 249,696 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,582 EUR | 249,582 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,391 EUR | 249,391 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,389 EUR | 249,389 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,286 EUR | 249,286 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,967 EUR | 248,967 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,873 EUR | 248,873 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,763 EUR | 248,763 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,285 EUR | 249,285 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,988 EUR | 248,988 EUR | 100.00% | 100.00% |