| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.83% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,861 CHF | 242,861 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,320 CHF | 241,320 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,243 CHF | 241,243 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,591 CHF | 245,591 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,861 CHF | 246,861 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,195 CHF | 244,195 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,694 CHF | 243,694 CHF | 99.90% | 99.90% |
| 20/03/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,210 CHF | 244,210 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,236 CHF | 247,236 CHF | 99.98% | 99.98% |
| 18/03/2026 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,169 CHF | 250,169 CHF | 100.00% | 100.00% |