| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,206 CHF | 247,206 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,823 CHF | 247,823 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,292 CHF | 248,292 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,771 CHF | 249,771 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,183 CHF | 250,183 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,115 CHF | 250,115 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,242 CHF | 248,242 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,273 CHF | 249,273 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,973 CHF | 249,973 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,260 CHF | 251,260 CHF | 100.00% | 100.00% |