| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.84% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,722 EUR | 238,722 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,370 EUR | 239,370 EUR | 100.00% | 100.00% |
| 04/06/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,716 EUR | 235,716 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.87% | 91.81 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,605 EUR | 231,605 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.86% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,711 EUR | 232,711 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,736 EUR | 234,736 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,193 EUR | 237,193 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,780 EUR | 236,780 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,322 EUR | 238,322 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,419 EUR | 238,419 EUR | 100.00% | 100.00% |