| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,223 EUR | 234,223 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,674 EUR | 233,674 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,483 EUR | 233,483 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,211 EUR | 235,211 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,792 EUR | 240,792 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,860 EUR | 240,860 EUR | 99.99% | 99.99% |
| 09/02/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,725 EUR | 238,725 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,009 EUR | 239,009 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,631 EUR | 240,631 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,829 EUR | 239,829 EUR | 100.00% | 100.00% |