| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,710 EUR | 247,710 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,923 EUR | 248,923 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,107 EUR | 248,107 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,247 EUR | 248,247 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,965 EUR | 248,965 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,584 EUR | 248,584 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,049 EUR | 248,049 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,636 EUR | 247,636 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,018 EUR | 248,018 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,918 EUR | 248,918 EUR | 100.00% | 100.00% |