| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,858 EUR | 241,858 EUR | 99.98% | 99.98% |
| 22/04/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 EUR | 238,329 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,755 EUR | 239,755 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,802 EUR | 238,802 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,886 EUR | 239,886 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,984 EUR | 238,984 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,173 EUR | 240,173 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.85% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,885 EUR | 236,885 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,280 EUR | 235,280 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,442 EUR | 238,442 EUR | 99.99% | 99.99% |