| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,460 CHF | 243,460 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,234 CHF | 243,234 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,326 CHF | 243,326 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,049 CHF | 243,049 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,489 CHF | 242,489 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,652 CHF | 239,652 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,409 CHF | 237,409 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,891 CHF | 233,891 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,440 CHF | 238,440 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,468 CHF | 236,468 CHF | 100.00% | 100.00% |