| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,673 CHF | 248,673 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,214 CHF | 245,214 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,897 CHF | 243,897 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,966 CHF | 240,966 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,477 CHF | 240,477 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,852 CHF | 234,852 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.88% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,218 CHF | 228,218 CHF | 99.94% | 99.94% |
| 01/04/2026 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,481 CHF | 230,481 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.90% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,976 CHF | 222,976 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.90% | 88.23 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,299 CHF | 224,299 CHF | 99.97% | 99.97% |