| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,794 EUR | 236,794 EUR | 99.55% | 99.55% |
| 29/09/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,926 EUR | 236,926 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,749 EUR | 235,749 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,846 EUR | 236,846 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,774 EUR | 236,774 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,411 EUR | 236,411 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,228 EUR | 238,228 EUR | 99.56% | 99.56% |
| 21/09/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,651 EUR | 234,651 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.84% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,300 EUR | 238,300 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,982 EUR | 238,982 EUR | 100.00% | 100.00% |