| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,933 EUR | 257,983 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,435 EUR | 257,485 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,460 EUR | 257,510 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,055 EUR | 257,105 EUR | 94.86% | 94.86% |
| 28/07/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,057 EUR | 248,057 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,537 EUR | 247,537 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,607 EUR | 242,607 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,120 EUR | 245,120 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,250 EUR | 247,250 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,221 EUR | 248,221 EUR | 100.00% | 100.00% |