| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,491 EUR | 250,491 EUR | 10.35% | 110.07% |
| 02/12/2025 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,353 EUR | 253,377 EUR | 10.12% | 109.66% |
| 28/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,413 EUR | 252,415 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,258 EUR | 252,260 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,135 EUR | 252,136 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,439 EUR | 249,439 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,947 EUR | 248,947 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,603 EUR | 248,603 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,918 EUR | 249,918 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,293 EUR | 250,293 EUR | 100.00% | 100.00% |