| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,427 EUR | 236,427 EUR | 9.88% | 109.49% |
| 02/12/2025 | 0.87% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,291 EUR | 230,291 EUR | 9.91% | 109.80% |
| 28/11/2025 | 0.86% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,303 EUR | 234,303 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,915 EUR | 234,915 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,078 EUR | 233,078 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,192 EUR | 232,192 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,287 EUR | 232,287 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,410 EUR | 237,410 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,976 EUR | 243,976 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,499 EUR | 245,499 EUR | 100.00% | 100.00% |