| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 104.71 % | 105.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,750 USD | 263,850 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 104.67 % | 105.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,672 USD | 263,772 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 104.62 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,575 USD | 263,675 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 104.57 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,398 USD | 263,498 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 104.57 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,534 USD | 263,634 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 104.58 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,493 USD | 263,593 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 104.51 % | 105.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,172 USD | 263,272 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 104.42 % | 105.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,805 USD | 262,905 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 104.33 % | 105.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,793 USD | 262,893 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 104.29 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,461 USD | 262,561 USD | 100.00% | 100.00% |