| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,185 EUR | 252,187 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,777 EUR | 250,777 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,321 EUR | 251,321 EUR | 90.40% | 90.40% |
| 26/01/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,634 EUR | 252,651 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,803 EUR | 252,823 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,967 EUR | 249,967 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,646 EUR | 249,646 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,422 EUR | 253,447 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,974 EUR | 255,002 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,840 EUR | 253,865 EUR | 100.00% | 100.00% |