| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,993 EUR | 257,041 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,913 EUR | 257,963 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,270 EUR | 256,319 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,713 EUR | 255,755 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,279 EUR | 255,304 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,270 EUR | 255,304 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,922 EUR | 254,947 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,332 EUR | 253,356 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,996 EUR | 253,020 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,514 EUR | 253,539 EUR | 100.00% | 100.00% |