| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,188 EUR | 238,188 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,727 EUR | 236,727 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,898 EUR | 237,898 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.85% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,471 EUR | 236,471 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,057 EUR | 239,057 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,221 EUR | 238,221 EUR | 92.65% | 92.65% |
| 12/05/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,042 EUR | 239,042 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.84% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,593 EUR | 239,593 EUR | 62.29% | 62.29% |
| 08/05/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,368 EUR | 239,368 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.83% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,042 EUR | 241,042 EUR | 100.00% | 100.00% |