| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,756 USD | 256,806 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,438 USD | 256,486 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,704 USD | 256,754 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,054 USD | 256,104 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,212 USD | 256,262 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,718 USD | 254,746 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,845 USD | 254,870 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,313 USD | 254,338 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,164 USD | 255,189 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,135 USD | 256,181 USD | 100.00% | 100.00% |