| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,424 EUR | 251,424 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,103 EUR | 252,103 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,100 EUR | 252,100 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,260 EUR | 252,260 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,877 EUR | 251,877 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,602 EUR | 251,602 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,270 EUR | 251,270 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,028 EUR | 251,028 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,278 EUR | 251,278 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,856 EUR | 250,856 EUR | 100.00% | 100.00% |