| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,591 USD | 248,591 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,330 USD | 248,330 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,493 USD | 249,493 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,126 USD | 248,126 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,940 USD | 247,940 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,242 USD | 245,242 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,967 USD | 244,967 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,816 USD | 242,816 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,419 USD | 239,419 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,111 USD | 239,111 USD | 99.99% | 99.99% |