| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,213 USD | 249,213 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.82% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,763 USD | 245,763 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,710 USD | 246,710 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,799 USD | 246,799 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.81% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,302 USD | 249,302 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,997 USD | 247,997 USD | 99.98% | 99.98% |
| 09/02/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,124 USD | 247,124 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.82% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,637 USD | 245,637 USD | 99.97% | 99.97% |
| 04/02/2026 | 0.80% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,134 USD | 250,134 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,898 USD | 251,899 USD | 99.99% | 99.99% |