| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,112 EUR | 254,137 EUR | 9.97% | 109.19% |
| 02/12/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,101 EUR | 253,126 EUR | 10.26% | 109.01% |
| 28/11/2025 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,108 EUR | 253,133 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,205 EUR | 253,230 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,354 EUR | 253,378 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,410 EUR | 250,410 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,466 EUR | 248,466 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,810 EUR | 247,810 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,853 EUR | 248,853 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,581 EUR | 246,581 EUR | 100.00% | 100.00% |