| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,436 EUR | 252,441 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,463 EUR | 252,477 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,676 EUR | 251,676 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,081 EUR | 251,081 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,558 EUR | 249,558 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,113 EUR | 247,113 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,106 EUR | 247,106 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,598 EUR | 248,598 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,104 EUR | 247,104 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,709 EUR | 247,709 EUR | 100.00% | 100.00% |