| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,810 EUR | 256,860 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,800 EUR | 256,850 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,077 EUR | 257,127 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,852 EUR | 257,902 EUR | 90.26% | 90.26% |
| 26/01/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,226 EUR | 257,276 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,280 EUR | 256,330 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,885 EUR | 253,910 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,341 EUR | 253,364 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,819 EUR | 255,869 EUR | 10.48% | 109.79% |
| 14/01/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,831 EUR | 256,881 EUR | 11.66% | 111.13% |