| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,606 CHF | 246,606 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,259 CHF | 247,259 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,936 CHF | 247,936 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,166 CHF | 248,166 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,698 CHF | 246,698 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,125 CHF | 245,125 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,053 CHF | 244,053 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,107 CHF | 245,107 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,119 CHF | 244,119 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,983 CHF | 243,983 CHF | 100.00% | 100.00% |