| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,856 EUR | 243,856 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,738 EUR | 240,738 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,212 EUR | 242,212 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,634 EUR | 240,634 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,300 EUR | 247,300 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,057 EUR | 249,057 EUR | 98.67% | 98.67% |
| 09/02/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,580 EUR | 248,580 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,344 EUR | 247,344 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,250 EUR | 249,250 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,865 EUR | 249,865 EUR | 100.00% | 100.00% |