| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.86% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,977 EUR | 233,977 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,227 EUR | 236,227 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.84% | 94.13 % | 94.93 % | 250,000 | 236,000 | 250,000 | 249,286 | 238,143 EUR | 239,465 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.83% | 95.97 % | 96.77 % | 250,000 | 179,000 | 250,000 | 239,080 | 239,689 EUR | 231,121 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,954 EUR | 241,954 EUR | 99.96% | 99.96% |
| 16/04/2026 | 0.83% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,932 EUR | 240,932 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,696 EUR | 238,696 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,787 EUR | 238,787 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,885 EUR | 234,885 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,436 EUR | 236,436 EUR | 99.99% | 99.99% |