| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,302 EUR | 246,302 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,465 EUR | 247,465 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,227 EUR | 247,227 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,088 EUR | 248,088 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,182 EUR | 248,182 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,815 EUR | 247,815 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,838 EUR | 254,863 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,160 EUR | 254,185 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,900 EUR | 253,925 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,903 EUR | 253,928 EUR | 100.00% | 100.00% |