| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,784 EUR | 242,784 EUR | 9.93% | 109.92% |
| 02/12/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,142 EUR | 241,142 EUR | 9.90% | 109.26% |
| 28/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,189 EUR | 244,189 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,704 EUR | 243,704 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,554 EUR | 242,554 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,953 EUR | 241,953 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,694 EUR | 240,694 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,343 EUR | 244,343 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,613 EUR | 248,613 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,793 EUR | 247,793 EUR | 100.00% | 100.00% |