| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,425 EUR | 237,425 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,860 EUR | 239,860 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,601 EUR | 239,601 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,605 EUR | 238,605 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,250 EUR | 238,250 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,415 EUR | 238,415 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,725 EUR | 236,725 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,281 EUR | 234,281 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,043 EUR | 233,043 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,958 EUR | 233,958 EUR | 100.00% | 100.00% |