| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 103.00 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,344 USD | 259,419 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,024 USD | 259,099 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,647 USD | 258,700 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,851 USD | 257,901 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,048 USD | 257,098 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,054 USD | 257,104 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,806 USD | 256,856 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,033 USD | 255,058 USD | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,103 USD | 254,128 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,869 USD | 254,894 USD | 100.00% | 100.00% |