| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,353 USD | 250,353 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,250 USD | 250,250 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,107 USD | 250,107 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,041 USD | 250,041 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 USD | 249,332 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,496 USD | 249,496 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,677 USD | 249,677 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,977 USD | 249,977 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,894 USD | 249,894 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,809 USD | 249,809 USD | 100.00% | 100.00% |