| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.88% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,244 GBP | 229,244 GBP | 100.00% | 100.00% |
| 12/12/2025 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,026 GBP | 229,026 GBP | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,227 GBP | 234,227 GBP | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.19 % | 93.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,023 GBP | 236,023 GBP | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,595 GBP | 235,595 GBP | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,774 GBP | 235,774 GBP | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,777 GBP | 231,777 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,700 GBP | 230,700 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,223 GBP | 231,223 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,456 GBP | 227,456 GBP | 100.00% | 100.00% |