market maker quality

ISIN: CH1491784760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 109.66 % 110.54 % 250,000 250,000 250,000 250,000 272,285 GBP 274,471 GBP 99.93% 99.93%
17/02/2026 0.80% 105.85 % 106.70 % 250,000 250,000 250,000 250,000 264,258 GBP 266,378 GBP 99.89% 99.89%
16/02/2026 0.80% 106.19 % 107.04 % 250,000 250,000 250,000 250,000 263,993 GBP 266,113 GBP 99.99% 99.99%
13/02/2026 0.80% 105.61 % 106.46 % 250,000 250,000 250,000 250,000 262,243 GBP 264,348 GBP 99.92% 99.92%
11/02/2026 0.80% 106.21 % 107.06 % 250,000 250,000 250,000 250,000 262,416 GBP 264,525 GBP 99.90% 99.90%
10/02/2026 0.80% 102.22 % 103.04 % 250,000 250,000 250,000 250,000 260,056 GBP 262,144 GBP 98.49% 98.49%
09/02/2026 0.80% 102.06 % 102.88 % 250,000 250,000 250,000 250,000 250,954 GBP 252,968 GBP 99.91% 99.91%
06/02/2026 0.82% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 243,850 GBP 245,850 GBP 99.94% 99.94%
04/02/2026 0.80% 103.41 % 104.24 % 250,000 250,000 250,000 250,000 258,015 GBP 260,087 GBP 84.56% 84.56%
03/02/2026 0.81% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 247,276 GBP 249,276 GBP 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.