| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 71.11 % | 71.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,947 CHF | 180,743 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 70.90 % | 71.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,422 CHF | 180,218 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 73.02 % | 73.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,338 CHF | 186,189 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 74.31 % | 75.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,666 CHF | 185,512 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 73.61 % | 74.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,138 CHF | 189,016 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 76.95 % | 77.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,112 CHF | 194,043 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,839 CHF | 196,793 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 76.12 % | 76.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,747 CHF | 193,673 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 74.62 % | 75.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,446 CHF | 188,321 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 74.66 % | 75.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,470 CHF | 188,345 CHF | 100.00% | 100.00% |