| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 80.12 % | 80.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,534 CHF | 202,531 CHF | 99.93% | 99.93% |
| 31/03/2026 | 0.98% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,294 CHF | 204,294 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.99% | 80.61 % | 81.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,807 CHF | 202,807 CHF | 99.97% | 99.97% |
| 27/03/2026 | 1.00% | 79.69 % | 80.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,880 CHF | 201,880 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.00% | 79.94 % | 80.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,048 CHF | 201,047 CHF | 99.97% | 99.97% |
| 25/03/2026 | 1.00% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,641 CHF | 201,641 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 78.69 % | 79.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,343 CHF | 199,325 CHF | 99.90% | 99.90% |
| 23/03/2026 | 1.00% | 79.49 % | 80.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,184 CHF | 200,172 CHF | 97.50% | 97.50% |
| 20/03/2026 | 0.99% | 79.77 % | 80.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,328 CHF | 203,328 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.98% | 80.70 % | 81.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,602 CHF | 204,602 CHF | 99.94% | 99.94% |