| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,517 CHF | 234,517 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,993 CHF | 234,993 CHF | 92.78% | 92.78% |
| 26/01/2026 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,345 CHF | 236,345 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,794 CHF | 237,794 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,667 CHF | 235,667 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,998 CHF | 236,998 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,300 CHF | 240,300 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,906 CHF | 242,906 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,455 CHF | 245,455 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,246 CHF | 246,246 CHF | 100.00% | 100.00% |