| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 66.43 % | 67.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,961 CHF | 165,612 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 66.03 % | 66.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,117 CHF | 165,766 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 66.64 % | 67.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,758 CHF | 167,424 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 66.76 % | 67.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,424 CHF | 165,066 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 65.02 % | 65.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,621 CHF | 165,265 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 66.42 % | 67.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,864 CHF | 168,541 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 68.66 % | 69.35 % | 250,000 | 240,000 | 250,000 | 243,043 | 172,369 CHF | 169,258 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 68.96 % | 69.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,869 CHF | 176,627 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 72.72 % | 73.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,677 CHF | 183,503 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 72.19 % | 72.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,821 CHF | 180,621 CHF | 95.12% | 95.12% |