| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 103.40 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 103.35 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 11/02/2026 | - | 103.72 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/02/2026 | - | 103.59 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.59% |
| 09/02/2026 | - | 103.60 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 06/02/2026 | - | 103.38 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 04/02/2026 | - | 103.36 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 03/02/2026 | 0.80% | 103.32 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,808 USD | 259,883 USD | 5.62% | 100.00% |
| 02/02/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,746 USD | 259,821 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,737 USD | 260,812 USD | 100.00% | 100.00% |