| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,488 EUR | 249,488 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,811 EUR | 250,811 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,847 EUR | 249,847 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,330 EUR | 250,330 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,822 EUR | 251,822 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,468 EUR | 250,468 EUR | 100.00% | 100.00% |
| 02/09/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,096 EUR | 249,096 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,990 EUR | 249,990 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,419 EUR | 250,419 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.80% | 103.77 % | 104.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,777 EUR | 260,852 EUR | 100.00% | 100.00% |