| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,699 USD | 244,699 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,676 USD | 245,676 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,576 USD | 245,576 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,796 USD | 246,796 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,344 USD | 246,344 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,018 USD | 246,018 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,392 USD | 245,392 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,520 USD | 243,520 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,320 USD | 244,320 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,211 USD | 245,211 USD | 100.00% | 100.00% |