| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,216 CHF | 238,216 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,041 CHF | 237,041 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,673 CHF | 236,673 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,925 CHF | 236,925 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,888 CHF | 237,888 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,259 CHF | 238,259 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,115 CHF | 237,115 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,718 CHF | 237,718 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,261 CHF | 238,261 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,901 CHF | 238,901 CHF | 100.00% | 100.00% |