| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,587 CHF | 240,587 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 225,527 | 238,197 CHF | 216,706 CHF | 92.41% | 92.41% |
| 26/01/2026 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,410 CHF | 240,410 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,237 CHF | 241,237 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,498 CHF | 241,498 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,936 CHF | 241,936 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,210 CHF | 243,210 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,258 CHF | 243,258 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,170 CHF | 243,170 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,887 CHF | 242,887 CHF | 100.00% | 100.00% |