| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,329 EUR | 237,329 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,099 EUR | 235,099 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,201 EUR | 236,201 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,576 EUR | 235,576 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,344 EUR | 234,344 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,219 EUR | 236,219 EUR | 98.46% | 98.46% |
| 09/02/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,246 EUR | 235,246 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.85% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,510 EUR | 235,510 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,283 EUR | 236,283 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,706 EUR | 236,706 EUR | 100.00% | 100.00% |