| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,399 EUR | 241,399 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,465 EUR | 242,465 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,168 EUR | 244,168 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,417 EUR | 244,417 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,878 EUR | 245,878 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,967 EUR | 245,967 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,532 EUR | 245,532 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,734 EUR | 244,734 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,338 EUR | 244,338 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,746 EUR | 244,746 EUR | 95.13% | 95.13% |