| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,030 EUR | 250,030 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,980 EUR | 246,980 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,145 EUR | 252,145 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,502 EUR | 252,510 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,772 EUR | 251,773 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,487 EUR | 251,487 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,939 EUR | 250,939 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,085 EUR | 252,090 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,820 EUR | 253,845 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,230 EUR | 252,232 EUR | 100.00% | 100.00% |