| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,589 EUR | 244,589 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,235 EUR | 246,235 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,741 EUR | 245,741 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,662 EUR | 245,662 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,022 EUR | 246,022 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,333 EUR | 244,333 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,135 EUR | 245,135 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,009 EUR | 243,009 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,656 EUR | 243,656 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,289 EUR | 244,289 EUR | 100.00% | 100.00% |