| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.90% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,829 EUR | 223,829 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.90% | 89.04 % | 89.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,556 EUR | 223,556 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.91% | 87.19 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,842 EUR | 219,842 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.91% | 87.35 % | 88.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,178 EUR | 220,178 EUR | 99.99% | 99.99% |
| 30/04/2026 | 0.92% | 87.16 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,994 EUR | 218,994 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.92% | 86.67 % | 87.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,840 EUR | 218,840 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.92% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,318 EUR | 219,318 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.92% | 86.42 % | 87.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,012 EUR | 218,012 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.93% | 86.34 % | 87.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,048 EUR | 217,048 EUR | 99.97% | 99.97% |
| 23/04/2026 | 0.93% | 85.82 % | 86.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,089 EUR | 217,089 EUR | 99.98% | 99.98% |