| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,013 EUR | 244,013 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,590 EUR | 244,590 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,870 EUR | 245,870 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,738 EUR | 244,738 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,684 EUR | 244,684 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,701 EUR | 245,701 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,255 EUR | 246,255 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,535 EUR | 243,535 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,772 EUR | 241,772 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,513 EUR | 243,513 EUR | 100.00% | 100.00% |