| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,551 EUR | 249,551 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,929 EUR | 248,929 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,562 EUR | 249,562 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,045 EUR | 249,045 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,726 EUR | 246,726 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,375 EUR | 246,375 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,009 EUR | 245,009 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,058 EUR | 244,058 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,295 EUR | 246,295 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,996 EUR | 244,996 EUR | 100.00% | 100.00% |