| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,909 EUR | 236,909 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,175 EUR | 236,175 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,544 EUR | 235,544 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,096 EUR | 236,096 EUR | 89.94% | 89.94% |
| 26/01/2026 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,348 EUR | 233,348 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,495 EUR | 233,495 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,538 EUR | 233,538 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,961 EUR | 235,961 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,607 EUR | 238,607 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,853 EUR | 238,853 EUR | 100.00% | 100.00% |