| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,394 EUR | 245,394 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,425 EUR | 245,425 EUR | 62.26% | 62.26% |
| 08/05/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,041 EUR | 245,041 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,206 EUR | 245,206 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,521 EUR | 244,521 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,838 EUR | 242,838 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,867 EUR | 246,867 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,992 EUR | 244,992 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,385 EUR | 244,385 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,395 EUR | 244,395 EUR | 100.00% | 100.00% |