| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,329 EUR | 250,329 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,166 EUR | 250,166 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,564 EUR | 249,564 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,146 EUR | 249,146 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,394 EUR | 250,394 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,143 EUR | 250,143 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,173 EUR | 250,173 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.81% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,605 EUR | 248,605 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,859 EUR | 246,859 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,523 EUR | 246,523 EUR | 100.00% | 100.00% |