| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,822 EUR | 238,822 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,261 EUR | 241,261 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,342 EUR | 240,342 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,723 EUR | 239,723 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,472 EUR | 238,472 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,787 EUR | 236,787 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,136 EUR | 236,136 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,569 EUR | 235,569 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,106 EUR | 240,106 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,425 EUR | 239,425 EUR | 100.00% | 100.00% |