| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,712 CHF | 249,712 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,931 CHF | 248,931 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,730 CHF | 248,730 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,399 CHF | 248,399 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,908 CHF | 248,908 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,428 CHF | 248,428 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,387 CHF | 247,387 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,864 CHF | 246,864 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,724 CHF | 245,724 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,500 CHF | 245,500 CHF | 100.00% | 100.00% |