| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,747 CHF | 250,747 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,287 CHF | 249,287 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,587 CHF | 247,587 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,172 CHF | 248,172 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 143,000 | 250,000 | 162,640 | 244,767 CHF | 160,401 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,975 CHF | 244,975 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,698 CHF | 240,698 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,062 CHF | 239,062 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,814 CHF | 239,814 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,345 CHF | 236,345 CHF | 99.98% | 99.98% |