| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,615 USD | 247,615 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,495 USD | 246,495 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,026 USD | 247,026 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,584 USD | 246,584 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,763 USD | 252,786 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,058 USD | 253,083 USD | 98.45% | 98.45% |
| 09/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,654 USD | 252,672 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,477 USD | 251,477 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,204 USD | 252,204 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,777 USD | 252,798 USD | 100.00% | 100.00% |