| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,808 USD | 250,808 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,603 USD | 250,603 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,203 USD | 250,203 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,091 USD | 250,091 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,737 USD | 249,737 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,354 USD | 248,354 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,181 USD | 247,181 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,998 USD | 245,998 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,354 USD | 248,354 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,873 USD | 246,873 USD | 100.00% | 100.00% |