| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,044 USD | 250,044 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,075 USD | 250,075 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,019 USD | 250,019 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,580 USD | 249,580 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,571 USD | 249,571 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,370 USD | 249,370 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,746 USD | 248,746 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,222 USD | 248,222 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,725 USD | 247,725 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,759 USD | 247,759 USD | 100.00% | 100.00% |