| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,190 EUR | 250,190 EUR | 98.30% | 98.30% |
| 09/02/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,933 EUR | 249,933 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,359 EUR | 249,359 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,558 EUR | 249,558 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,651 EUR | 249,651 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,045 EUR | 249,045 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,509 EUR | 249,509 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 261,766 | 247,172 EUR | 260,891 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,983 EUR | 248,983 EUR | 90.75% | 90.75% |
| 26/01/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,792 EUR | 248,792 EUR | 100.00% | 100.00% |