| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 150,000 | 250,000 | 221,122 | 248,566 EUR | 221,637 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,381 EUR | 250,381 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,821 EUR | 250,821 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,101 EUR | 250,101 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,014 EUR | 250,014 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,427 EUR | 249,427 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,341 EUR | 249,341 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,643 EUR | 249,643 EUR | 83.57% | 83.57% |