| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,362 EUR | 247,362 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,495 EUR | 247,495 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,510 EUR | 247,510 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,002 EUR | 247,002 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,560 EUR | 246,560 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,125 EUR | 246,125 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,111 EUR | 246,111 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,310 EUR | 247,310 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,437 EUR | 247,437 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,637 EUR | 247,637 EUR | 93.23% | 93.23% |