| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,457 EUR | 259,532 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,288 EUR | 259,363 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 103.00 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,286 EUR | 259,361 EUR | 90.93% | 90.93% |
| 26/01/2026 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,694 EUR | 258,754 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,011 EUR | 258,061 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,757 EUR | 256,807 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,096 EUR | 258,146 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,191 EUR | 259,266 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,267 EUR | 259,342 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,291 EUR | 259,366 EUR | 100.00% | 100.00% |