| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.90% | 88.11 % | 88.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,199 CHF | 222,199 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,286 CHF | 227,286 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.75 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,724 CHF | 230,724 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,030 CHF | 229,030 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.89% | 89.53 % | 90.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,502 CHF | 226,502 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.18 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,439 CHF | 225,439 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,362 CHF | 228,362 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 90.13 % | 90.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,846 CHF | 227,846 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,053 CHF | 228,053 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 90.16 % | 90.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,521 CHF | 228,521 CHF | 100.00% | 100.00% |