| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,242 CHF | 241,242 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,292 CHF | 240,292 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,275 CHF | 238,275 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 245,000 | 250,000 | 246,613 | 236,690 CHF | 235,467 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,660 CHF | 240,660 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,887 CHF | 241,887 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,615 CHF | 237,615 CHF | 99.94% | 99.94% |
| 02/04/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,769 CHF | 237,769 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,546 CHF | 237,546 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,036 CHF | 232,036 CHF | 99.98% | 99.98% |