| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,481 CHF | 228,481 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.89% | 89.24 % | 90.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,885 CHF | 225,885 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.90% | 88.86 % | 89.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,014 CHF | 224,014 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.91% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,796 CHF | 221,796 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.92% | 86.70 % | 87.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,965 CHF | 218,965 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.94% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,225 CHF | 214,225 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.95% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,740 CHF | 210,740 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.96% | 82.40 % | 83.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,295 CHF | 209,295 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 81.66 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,387 CHF | 206,387 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 80.57 % | 81.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,827 CHF | 203,827 CHF | 100.00% | 100.00% |